variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,00 | 84,32 | 84,00 | 84,32 | 0 |
| 11.01.24 | 83,89 | 84,05 | 83,89 | 84,05 | 0 |
| 10.01.24 | 83,97 | 84,09 | 83,92 | 83,94 | 0 |
| 09.01.24 | 84,17 | 84,17 | 84,02 | 84,02 | 0 |
| 08.01.24 | 83,97 | 84,22 | 83,97 | 84,22 | 0 |
| 05.01.24 | 84,38 | 84,38 | 84,02 | 84,02 | 0 |
| 04.01.24 | 84,67 | 84,67 | 84,43 | 84,43 | 0 |
| 03.01.24 | 84,53 | 84,72 | 84,48 | 84,72 | 0 |
| 02.01.24 | 84,87 | 84,87 | 84,44 | 84,58 | 0 |
| 29.12.23 | 84,86 | 84,92 | 84,86 | 84,92 | 0 |
| 28.12.23 | 84,86 | 84,96 | 84,86 | 84,91 | 0 |
| 27.12.23 | 84,60 | 84,96 | 84,55 | 84,91 | 0 |
| 22.12.23 | 84,53 | 84,65 | 84,48 | 84,65 | 0 |
| 21.12.23 | 84,47 | 84,58 | 84,42 | 84,58 | 0 |
| 20.12.23 | 84,28 | 84,57 | 84,28 | 84,52 | 0 |
| 19.12.23 | 84,24 | 84,33 | 84,24 | 84,33 | 0 |
| 18.12.23 | 84,28 | 84,33 | 84,28 | 84,29 | 0 |
| 15.12.23 | 83,87 | 84,33 | 83,87 | 84,33 | 0 |
| 14.12.23 | 83,52 | 83,99 | 83,52 | 83,99 | 0 |
| 13.12.23 | 83,30 | 83,57 | 83,30 | 83,57 | 0 |
| 12.12.23 | 83,17 | 83,40 | 83,17 | 83,35 | 0 |
| 11.12.23 | 83,19 | 83,22 | 83,19 | 83,22 | 0 |
| 08.12.23 | 83,47 | 83,47 | 83,29 | 83,29 | 0 |
| 07.12.23 | 83,33 | 83,52 | 83,33 | 83,52 | 0 |
| 06.12.23 | 83,34 | 83,42 | 83,34 | 83,40 | 0 |
