variabel LBBW 19/29 auf Stufenzins
WKN: LB13J0 / ISIN: DE000LB13J00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,42 | 85,50 | 85,33 | 85,50 | 0 |
| 10.01.24 | 85,49 | 85,54 | 85,34 | 85,34 | 0 |
| 09.01.24 | 85,52 | 85,45 | 85,45 | 85,45 | 0 |
| 08.01.24 | 85,52 | 85,61 | 85,34 | 85,61 | 0 |
| 05.01.24 | 85,65 | 85,71 | 85,37 | 85,63 | 0 |
| 04.01.24 | 86,32 | 85,76 | 85,76 | 85,76 | 0 |
| 03.01.24 | 85,88 | 86,11 | 85,87 | 86,11 | 0 |
| 02.01.24 | 85,86 | 86,00 | 85,83 | 85,99 | 0 |
| 29.12.23 | 86,38 | 86,38 | 86,07 | 86,07 | 0 |
| 28.12.23 | 86,38 | 86,30 | 86,30 | 86,30 | 0 |
| 27.12.23 | 86,13 | 86,32 | 86,32 | 86,32 | 0 |
| 22.12.23 | 85,99 | 86,14 | 85,98 | 86,14 | 0 |
| 21.12.23 | 85,96 | 86,08 | 85,94 | 85,98 | 0 |
| 20.12.23 | 85,90 | 86,02 | 85,85 | 85,88 | 0 |
| 19.12.23 | 85,71 | 85,77 | 85,68 | 85,72 | 0 |
| 18.12.23 | 85,68 | 85,79 | 85,53 | 85,54 | 0 |
| 15.12.23 | 85,25 | 85,73 | 85,25 | 85,73 | 0 |
| 14.12.23 | 85,60 | 85,72 | 85,27 | 85,27 | 0 |
| 13.12.23 | 84,83 | 85,00 | 84,81 | 85,00 | 0 |
| 12.12.23 | 84,88 | 84,89 | 84,76 | 84,80 | 0 |
| 11.12.23 | 84,72 | 84,72 | 84,63 | 84,63 | 0 |
| 08.12.23 | 84,88 | 84,88 | 84,61 | 84,61 | 0 |
| 07.12.23 | 84,79 | 84,97 | 84,79 | 84,89 | 0 |
| 06.12.23 | 84,80 | 84,87 | 84,62 | 84,86 | 0 |
| 05.12.23 | 84,70 | 84,72 | 84,55 | 84,72 | 0 |
