variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 85,50 | 85,50 | 85,45 | 85,45 | 0 |
| 04.01.24 | 86,06 | 86,06 | 85,01 | 85,01 | 0 |
| 03.01.24 | 85,88 | 85,88 | 85,37 | 85,37 | 0 |
| 02.01.24 | 85,88 | 85,88 | 85,49 | 85,49 | 0 |
| 29.12.23 | 86,40 | 86,40 | 86,06 | 86,06 | 0 |
| 28.12.23 | 86,44 | 86,44 | 85,96 | 85,96 | 0 |
| 27.12.23 | 86,20 | 86,20 | 85,96 | 85,96 | 0 |
| 22.12.23 | 86,02 | 86,02 | 85,71 | 85,71 | 0 |
| 21.12.23 | 86,05 | 86,05 | 85,62 | 85,62 | 0 |
| 20.12.23 | 85,88 | 85,96 | 85,88 | 85,96 | 0 |
| 19.12.23 | 85,63 | 85,76 | 85,63 | 85,76 | 0 |
| 18.12.23 | 85,69 | 85,69 | 85,52 | 85,52 | 0 |
| 15.12.23 | 85,28 | 85,69 | 85,28 | 85,69 | 0 |
| 14.12.23 | 85,45 | 85,45 | 85,27 | 85,27 | 0 |
| 13.12.23 | 84,44 | 84,51 | 84,44 | 84,51 | 0 |
| 12.12.23 | 84,31 | 84,41 | 84,31 | 84,41 | 0 |
| 11.12.23 | 84,25 | 84,25 | 84,24 | 84,24 | 0 |
| 08.12.23 | 84,33 | 84,33 | 84,23 | 84,23 | 0 |
| 07.12.23 | 84,45 | 84,48 | 84,45 | 84,48 | 0 |
| 06.12.23 | 84,26 | 84,33 | 84,26 | 84,33 | 0 |
| 05.12.23 | 83,85 | 84,18 | 83,85 | 84,18 | 0 |
| 04.12.23 | 83,56 | 83,78 | 83,56 | 83,78 | 0 |
| 01.12.23 | 83,19 | 83,61 | 83,19 | 83,61 | 0 |
| 30.11.23 | 83,16 | 83,16 | 83,06 | 83,06 | 0 |
| 29.11.23 | 82,56 | 82,91 | 82,56 | 82,91 | 0 |
