variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.01.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 02.01.24 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 29.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 28.12.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 27.12.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 22.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 21.12.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 20.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.12.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 18.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 15.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.12.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.12.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 04.12.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 01.12.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 30.11.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 29.11.23 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 28.11.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
