1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,25 | 84,25 | 84,20 | 84,20 | 0 |
| 12.01.24 | 84,36 | 84,40 | 84,36 | 84,40 | 0 |
| 11.01.24 | 84,06 | 84,17 | 84,06 | 84,17 | 0 |
| 10.01.24 | 84,02 | 84,02 | 83,95 | 83,95 | 0 |
| 09.01.24 | 83,99 | 83,99 | 83,95 | 83,95 | 0 |
| 08.01.24 | 84,04 | 84,13 | 84,04 | 84,13 | 0 |
| 05.01.24 | 84,36 | 84,36 | 84,21 | 84,21 | 0 |
| 04.01.24 | 85,25 | 85,25 | 83,66 | 83,66 | 0 |
| 03.01.24 | 85,01 | 85,01 | 84,31 | 84,31 | 0 |
| 02.01.24 | 85,04 | 85,04 | 84,52 | 84,52 | 0 |
| 29.12.23 | 86,01 | 86,01 | 85,66 | 85,66 | 0 |
| 28.12.23 | 86,22 | 86,22 | 85,60 | 85,60 | 0 |
| 27.12.23 | 86,10 | 86,10 | 85,35 | 85,35 | 0 |
| 22.12.23 | 86,10 | 86,10 | 85,49 | 85,49 | 0 |
| 21.12.23 | 86,31 | 86,31 | 85,87 | 85,87 | 0 |
| 20.12.23 | 86,30 | 86,30 | 86,24 | 86,24 | 0 |
| 19.12.23 | 86,11 | 86,16 | 86,11 | 86,16 | 0 |
| 18.12.23 | 86,25 | 86,25 | 85,98 | 85,98 | 0 |
| 15.12.23 | 85,97 | 86,19 | 85,97 | 86,19 | 0 |
| 14.12.23 | 85,97 | 85,97 | 85,82 | 85,82 | 0 |
| 13.12.23 | 84,75 | 84,98 | 84,75 | 84,98 | 0 |
| 12.12.23 | 84,66 | 84,66 | 84,56 | 84,56 | 0 |
| 11.12.23 | 84,45 | 84,46 | 84,45 | 84,46 | 0 |
| 08.12.23 | 84,77 | 84,77 | 84,44 | 84,44 | 0 |
| 07.12.23 | 84,77 | 84,85 | 84,77 | 84,85 | 0 |
