1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 09.01.24 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 08.01.24 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 05.01.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 04.01.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 03.01.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 02.01.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 29.12.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 28.12.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 27.12.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 22.12.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 21.12.23 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 20.12.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 19.12.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 18.12.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 15.12.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 14.12.23 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 13.12.23 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 12.12.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 11.12.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 08.12.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 07.12.23 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 06.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 05.12.23 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 04.12.23 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
