0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,91 | 84,91 | 84,84 | 84,84 | 0 |
| 12.01.24 | 84,98 | 85,06 | 84,98 | 85,06 | 0 |
| 11.01.24 | 84,62 | 84,70 | 84,62 | 84,70 | 0 |
| 10.01.24 | 84,72 | 84,72 | 84,62 | 84,62 | 0 |
| 09.01.24 | 84,82 | 84,82 | 84,74 | 84,74 | 0 |
| 08.01.24 | 84,75 | 84,95 | 84,75 | 84,95 | 0 |
| 05.01.24 | 84,95 | 84,95 | 84,86 | 84,86 | 0 |
| 04.01.24 | 85,71 | 85,71 | 84,53 | 84,53 | 0 |
| 03.01.24 | 85,37 | 85,37 | 84,86 | 84,86 | 0 |
| 02.01.24 | 85,49 | 85,49 | 85,03 | 85,03 | 0 |
| 29.12.23 | 86,24 | 86,24 | 85,92 | 85,92 | 0 |
| 28.12.23 | 86,22 | 86,22 | 85,71 | 85,71 | 0 |
| 27.12.23 | 85,93 | 85,93 | 85,74 | 85,74 | 0 |
| 22.12.23 | 85,95 | 85,95 | 85,48 | 85,48 | 0 |
| 21.12.23 | 85,77 | 85,77 | 85,39 | 85,39 | 0 |
| 20.12.23 | 85,64 | 85,75 | 85,64 | 85,75 | 0 |
| 19.12.23 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 18.12.23 | 85,43 | 85,43 | 85,27 | 85,27 | 0 |
| 15.12.23 | 85,15 | 85,44 | 85,15 | 85,44 | 0 |
| 14.12.23 | 85,40 | 85,40 | 85,05 | 85,05 | 0 |
| 13.12.23 | 84,37 | 84,67 | 84,37 | 84,67 | 0 |
| 12.12.23 | 84,40 | 84,40 | 84,28 | 84,28 | 0 |
| 11.12.23 | 84,21 | 84,21 | 84,18 | 84,18 | 0 |
| 08.12.23 | 84,56 | 84,56 | 84,17 | 84,17 | 0 |
| 07.12.23 | 84,47 | 84,63 | 84,47 | 84,63 | 0 |
