variabel LBBW 19/28 auf Stufenzins
WKN: LB13D4 / ISIN: DE000LB13D48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,65 | 85,69 | 85,50 | 85,50 | 0 |
| 09.01.24 | 85,68 | 85,61 | 85,61 | 85,61 | 0 |
| 08.01.24 | 85,68 | 85,77 | 85,52 | 85,77 | 0 |
| 05.01.24 | 85,79 | 85,85 | 85,53 | 85,77 | 0 |
| 04.01.24 | 86,42 | 85,90 | 85,90 | 85,90 | 0 |
| 03.01.24 | 86,01 | 86,21 | 86,00 | 86,21 | 0 |
| 02.01.24 | 86,01 | 86,12 | 85,97 | 86,11 | 0 |
| 29.12.23 | 86,44 | 86,46 | 86,19 | 86,19 | 0 |
| 28.12.23 | 86,44 | 86,38 | 86,38 | 86,38 | 0 |
| 27.12.23 | 86,21 | 86,38 | 86,38 | 86,38 | 0 |
| 22.12.23 | 86,07 | 86,22 | 86,07 | 86,22 | 0 |
| 21.12.23 | 86,03 | 86,14 | 86,01 | 86,05 | 0 |
| 20.12.23 | 85,98 | 86,08 | 85,93 | 85,96 | 0 |
| 19.12.23 | 85,79 | 85,85 | 85,77 | 85,81 | 0 |
| 18.12.23 | 85,76 | 85,87 | 85,63 | 85,64 | 0 |
| 15.12.23 | 85,38 | 85,82 | 85,38 | 85,82 | 0 |
| 14.12.23 | 85,70 | 85,83 | 85,39 | 85,39 | 0 |
| 13.12.23 | 84,96 | 85,12 | 84,95 | 85,12 | 0 |
| 12.12.23 | 85,02 | 85,03 | 84,90 | 84,94 | 0 |
| 11.12.23 | 84,87 | 84,87 | 84,80 | 84,80 | 0 |
| 08.12.23 | 85,03 | 85,03 | 84,77 | 84,77 | 0 |
| 07.12.23 | 84,94 | 85,10 | 84,94 | 85,03 | 0 |
| 06.12.23 | 84,95 | 85,01 | 84,79 | 85,00 | 0 |
| 05.12.23 | 84,86 | 84,88 | 84,68 | 84,88 | 0 |
| 04.12.23 | 84,53 | 84,58 | 84,44 | 84,57 | 0 |
