3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 08.01.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 05.01.24 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 04.01.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 03.01.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 02.01.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.12.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 21.12.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.12.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 15.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.12.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 13.12.23 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 12.12.23 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 11.12.23 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 08.12.23 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 07.12.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 06.12.23 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 05.12.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 04.12.23 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 01.12.23 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
