Carrara Anleihe 08o/19-08/29 auf Festzins
WKN: HLB34V / ISIN: DE000HLB34V0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,85 | 84,85 | 84,65 | 84,80 | 0 |
| 12.01.24 | 84,85 | 85,00 | 84,80 | 84,95 | 0 |
| 11.01.24 | 84,60 | 84,80 | 84,55 | 84,70 | 0 |
| 10.01.24 | 84,65 | 84,70 | 84,55 | 84,55 | 0 |
| 09.01.24 | 84,85 | 84,85 | 84,65 | 84,70 | 0 |
| 08.01.24 | 84,80 | 84,90 | 84,60 | 84,90 | 0 |
| 05.01.24 | 84,95 | 84,95 | 84,55 | 84,80 | 0 |
| 04.01.24 | 85,65 | 85,65 | 84,95 | 85,05 | 0 |
| 03.01.24 | 85,10 | 85,40 | 85,10 | 85,40 | 0 |
| 02.01.24 | 85,20 | 85,30 | 85,00 | 85,25 | 0 |
| 29.12.23 | 85,60 | 85,60 | 85,40 | 85,40 | 0 |
| 28.12.23 | 85,65 | 85,65 | 85,55 | 85,65 | 0 |
| 27.12.23 | 85,40 | 85,70 | 85,40 | 85,70 | 0 |
| 22.12.23 | 85,25 | 85,50 | 85,25 | 85,50 | 0 |
| 21.12.23 | 85,35 | 85,40 | 85,25 | 85,35 | 0 |
| 20.12.23 | 85,30 | 85,35 | 85,25 | 85,35 | 0 |
| 19.12.23 | 85,00 | 85,10 | 85,00 | 85,05 | 0 |
| 18.12.23 | 85,00 | 85,10 | 84,80 | 84,90 | 0 |
| 15.12.23 | 84,50 | 85,05 | 84,50 | 85,05 | 0 |
| 14.12.23 | 84,95 | 84,95 | 84,55 | 84,60 | 0 |
| 13.12.23 | 84,00 | 84,25 | 84,00 | 84,25 | 0 |
| 12.12.23 | 84,05 | 84,10 | 83,95 | 84,00 | 0 |
| 11.12.23 | 83,95 | 84,00 | 83,85 | 83,85 | 0 |
| 08.12.23 | 84,10 | 84,10 | 83,80 | 83,80 | 0 |
| 07.12.23 | 84,00 | 84,15 | 84,00 | 84,15 | 0 |
