2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 09.01.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 08.01.24 | 75,98 | 75,98 | 75,54 | 75,54 | 0 |
| 05.01.24 | 76,36 | 76,36 | 76,33 | 76,33 | 0 |
| 04.01.24 | 76,94 | 76,94 | 75,94 | 75,94 | 0 |
| 03.01.24 | 77,05 | 77,05 | 76,24 | 76,24 | 0 |
| 02.01.24 | 77,25 | 77,25 | 76,72 | 76,72 | 0 |
| 29.12.23 | 77,08 | 77,33 | 77,08 | 77,33 | 0 |
| 28.12.23 | 76,97 | 76,97 | 76,60 | 76,60 | 0 |
| 27.12.23 | 76,92 | 76,92 | 76,53 | 76,53 | 0 |
| 22.12.23 | 76,68 | 76,68 | 76,42 | 76,42 | 0 |
| 21.12.23 | 76,83 | 76,83 | 76,36 | 76,36 | 0 |
| 20.12.23 | 76,52 | 76,54 | 76,52 | 76,54 | 0 |
| 19.12.23 | 76,41 | 76,55 | 76,41 | 76,55 | 0 |
| 18.12.23 | 76,34 | 76,42 | 76,34 | 76,42 | 0 |
| 15.12.23 | 76,13 | 76,36 | 76,13 | 76,36 | 0 |
| 14.12.23 | 75,67 | 75,90 | 75,67 | 75,90 | 0 |
| 13.12.23 | 74,78 | 75,13 | 74,78 | 75,13 | 0 |
| 12.12.23 | 74,93 | 74,93 | 74,76 | 74,76 | 0 |
| 11.12.23 | 74,70 | 74,72 | 74,70 | 74,72 | 0 |
| 08.12.23 | 75,50 | 75,50 | 74,73 | 74,73 | 0 |
| 07.12.23 | 74,76 | 75,50 | 74,76 | 75,50 | 0 |
| 06.12.23 | 74,22 | 74,77 | 74,22 | 74,77 | 0 |
| 05.12.23 | 73,32 | 73,88 | 73,32 | 73,88 | 0 |
| 04.12.23 | 72,83 | 73,11 | 72,83 | 73,11 | 0 |
