1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 03.01.24 | 80,92 | 80,92 | 80,92 | 80,92 | 0 |
| 02.01.24 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 29.12.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 28.12.23 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 27.12.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 22.12.23 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 21.12.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 20.12.23 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 19.12.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 18.12.23 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 15.12.23 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 14.12.23 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 13.12.23 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 12.12.23 | 78,60 | 78,60 | 78,60 | 78,60 | 0 |
| 11.12.23 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 08.12.23 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 07.12.23 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 06.12.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 05.12.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 04.12.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 01.12.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 30.11.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 29.11.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 28.11.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
