5,3% Discovery Communications 19/49 auf Festzins
WKN: A2R2LP / ISIN: US25470DBG34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,64 | 85,68 | 85,68 | 85,68 | 0 |
| 08.01.24 | 83,86 | 85,16 | 83,86 | 85,13 | 0 |
| 05.01.24 | 84,12 | 85,12 | 83,62 | 85,03 | 0 |
| 04.01.24 | 84,94 | 84,96 | 84,96 | 84,96 | 0 |
| 03.01.24 | 84,76 | 85,06 | 84,24 | 84,98 | 0 |
| 02.01.24 | 85,54 | 85,70 | 85,05 | 85,70 | 0 |
| 29.12.23 | 86,86 | 87,58 | 85,91 | 85,95 | 0 |
| 28.12.23 | 86,86 | 87,58 | 87,58 | 87,58 | 0 |
| 27.12.23 | 85,74 | 86,70 | 86,70 | 86,70 | 0 |
| 22.12.23 | 85,69 | 86,09 | 85,69 | 85,70 | 0 |
| 21.12.23 | 86,05 | 87,23 | 85,92 | 86,95 | 0 |
| 20.12.23 | 86,87 | 87,49 | 86,38 | 86,38 | 0 |
| 19.12.23 | 86,71 | 87,45 | 86,50 | 87,23 | 0 |
| 18.12.23 | 86,71 | 87,52 | 86,71 | 87,06 | 0 |
| 15.12.23 | 87,79 | 87,79 | 86,97 | 87,05 | 0 |
| 14.12.23 | 83,79 | 87,69 | 83,79 | 87,66 | 0 |
| 13.12.23 | 83,90 | 84,77 | 83,90 | 84,71 | 0 |
| 12.12.23 | 83,71 | 84,12 | 83,34 | 83,59 | 0 |
| 11.12.23 | 82,45 | 83,44 | 82,45 | 83,37 | 0 |
| 08.12.23 | 83,06 | 83,07 | 82,49 | 82,87 | 0 |
| 07.12.23 | 83,09 | 83,54 | 82,87 | 83,54 | 0 |
| 06.12.23 | 82,54 | 83,55 | 82,42 | 83,45 | 0 |
| 05.12.23 | 82,11 | 82,82 | 81,89 | 82,77 | 0 |
| 04.12.23 | 82,28 | 82,29 | 81,56 | 81,65 | 0 |
| 01.12.23 | 81,08 | 81,86 | 81,06 | 81,86 | 0 |
