0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,23 | 85,32 | 85,23 | 85,32 | 0 |
| 12.01.24 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 11.01.24 | 85,14 | 85,23 | 85,14 | 85,23 | 0 |
| 10.01.24 | 85,22 | 85,25 | 85,22 | 85,25 | 0 |
| 09.01.24 | 85,24 | 85,24 | 85,14 | 85,14 | 0 |
| 08.01.24 | 85,29 | 85,29 | 85,18 | 85,18 | 0 |
| 05.01.24 | 85,44 | 85,44 | 85,10 | 85,10 | 0 |
| 04.01.24 | 86,32 | 86,32 | 85,84 | 85,84 | 0 |
| 03.01.24 | 85,78 | 85,94 | 85,78 | 85,94 | 0 |
| 02.01.24 | 85,75 | 85,75 | 85,71 | 85,71 | 0 |
| 29.12.23 | 86,53 | 86,53 | 86,11 | 86,11 | 0 |
| 28.12.23 | 86,63 | 86,63 | 86,42 | 86,42 | 0 |
| 27.12.23 | 86,28 | 86,41 | 86,28 | 86,41 | 0 |
| 22.12.23 | 86,13 | 86,20 | 86,13 | 86,20 | 0 |
| 21.12.23 | 86,12 | 86,16 | 86,12 | 86,16 | 0 |
| 20.12.23 | 86,03 | 86,03 | 86,02 | 86,02 | 0 |
| 19.12.23 | 85,78 | 85,85 | 85,78 | 85,85 | 0 |
| 18.12.23 | 85,82 | 85,86 | 85,82 | 85,86 | 0 |
| 15.12.23 | 85,13 | 85,72 | 85,13 | 85,72 | 0 |
| 14.12.23 | 85,56 | 85,58 | 85,56 | 85,58 | 0 |
| 13.12.23 | 84,64 | 84,69 | 84,64 | 84,69 | 0 |
| 12.12.23 | 84,64 | 84,64 | 84,58 | 84,58 | 0 |
| 11.12.23 | 84,33 | 84,37 | 84,33 | 84,37 | 0 |
| 08.12.23 | 84,64 | 84,64 | 84,49 | 84,49 | 0 |
| 07.12.23 | 84,48 | 84,74 | 84,48 | 84,74 | 0 |
