0,1% Europäische Investitionsbank 19/26 auf Festzins
WKN: A2R0D4 / ISIN: XS1978552237Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,56 | 93,56 | 93,52 | 93,52 | 0 |
| 09.01.24 | 93,61 | 93,61 | 93,57 | 93,57 | 0 |
| 08.01.24 | 93,61 | 93,68 | 93,61 | 93,68 | 0 |
| 05.01.24 | 93,75 | 93,75 | 93,69 | 93,69 | 0 |
| 04.01.24 | 94,11 | 94,11 | 93,30 | 93,30 | 0 |
| 03.01.24 | 93,87 | 93,87 | 93,55 | 93,55 | 0 |
| 02.01.24 | 93,90 | 93,90 | 93,46 | 93,46 | 0 |
| 29.12.23 | 94,10 | 94,10 | 94,01 | 94,01 | 0 |
| 28.12.23 | 94,04 | 94,04 | 93,60 | 93,60 | 0 |
| 27.12.23 | 93,97 | 93,97 | 93,52 | 93,52 | 0 |
| 22.12.23 | 93,85 | 93,85 | 93,45 | 93,45 | 0 |
| 21.12.23 | 93,85 | 93,85 | 93,37 | 93,37 | 0 |
| 20.12.23 | 93,78 | 93,79 | 93,78 | 93,79 | 0 |
| 19.12.23 | 93,62 | 93,66 | 93,62 | 93,66 | 0 |
| 18.12.23 | 93,66 | 93,66 | 93,56 | 93,56 | 0 |
| 15.12.23 | 93,51 | 93,70 | 93,51 | 93,70 | 0 |
| 14.12.23 | 93,67 | 93,67 | 93,47 | 93,47 | 0 |
| 13.12.23 | 93,08 | 93,21 | 93,08 | 93,21 | 0 |
| 12.12.23 | 93,14 | 93,14 | 93,04 | 93,04 | 0 |
| 11.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.12.23 | 93,19 | 93,19 | 93,06 | 93,06 | 0 |
| 07.12.23 | 93,18 | 93,23 | 93,18 | 93,23 | 0 |
| 06.12.23 | 93,23 | 93,23 | 93,19 | 93,19 | 0 |
| 05.12.23 | 93,13 | 93,18 | 93,13 | 93,18 | 0 |
| 04.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
