1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 03.01.24 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 02.01.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 29.12.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 28.12.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 27.12.23 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 22.12.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 21.12.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 20.12.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 19.12.23 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 18.12.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 15.12.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 14.12.23 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 13.12.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 12.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 11.12.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 08.12.23 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 07.12.23 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 06.12.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 05.12.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 04.12.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 01.12.23 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 30.11.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 29.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
