Anleihe 2019 - 2029 auf Stufenzins
WKN: BLB600 / ISIN: DE000BLB6000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 08.12.23 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 07.12.23 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 06.12.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 05.12.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 04.12.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 01.12.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 30.11.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 29.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 28.11.23 | 85,70 | 85,95 | 85,70 | 85,95 | 0 |
| 27.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 24.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 23.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 16.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.11.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
