1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.01.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.01.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.01.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.01.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 04.01.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 03.01.24 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 02.01.24 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 29.12.23 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 28.12.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 27.12.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 22.12.23 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 21.12.23 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 20.12.23 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 19.12.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 18.12.23 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 15.12.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 14.12.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 13.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.12.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 07.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.12.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
