0,75% ASB Finance Ltd. London Branch 18/25 auf Festzins
WKN: A2RSD6 / ISIN: XS1887485032Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 92,87 | 92,94 | 92,87 | 92,94 | 0 |
| 03.07.23 | 92,98 | 92,98 | 92,85 | 92,91 | 0 |
| 30.06.23 | 92,96 | 92,97 | 92,92 | 92,92 | 0 |
| 29.06.23 | 93,11 | 93,11 | 92,94 | 92,94 | 0 |
| 28.06.23 | 93,01 | 93,09 | 93,01 | 93,04 | 0 |
| 27.06.23 | 93,13 | 93,14 | 93,06 | 93,06 | 0 |
| 26.06.23 | 93,10 | 93,17 | 93,10 | 93,15 | 0 |
| 23.06.23 | 92,92 | 93,11 | 92,92 | 93,11 | 0 |
| 22.06.23 | 93,06 | 93,06 | 92,94 | 92,94 | 0 |
| 21.06.23 | 93,05 | 93,09 | 93,03 | 93,05 | 0 |
| 20.06.23 | 93,07 | 93,08 | 93,02 | 93,08 | 0 |
| 19.06.23 | 93,17 | 93,17 | 93,03 | 93,04 | 0 |
| 16.06.23 | 93,06 | 93,10 | 93,06 | 93,09 | 0 |
| 15.06.23 | 93,23 | 93,23 | 93,13 | 93,16 | 0 |
| 14.06.23 | 93,25 | 93,31 | 93,25 | 93,29 | 0 |
| 13.06.23 | 93,45 | 93,45 | 93,33 | 93,33 | 0 |
| 12.06.23 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 09.06.23 | 93,42 | 93,43 | 93,39 | 93,41 | 0 |
| 08.06.23 | 93,34 | 93,41 | 93,34 | 93,38 | 0 |
| 07.06.23 | 93,51 | 93,51 | 93,37 | 93,37 | 0 |
| 06.06.23 | 93,38 | 93,55 | 93,38 | 93,47 | 0 |
| 05.06.23 | 93,40 | 93,44 | 93,37 | 93,44 | 0 |
| 02.06.23 | 93,60 | 93,60 | 93,51 | 93,51 | 0 |
| 01.06.23 | 93,53 | 93,63 | 93,52 | 93,63 | 0 |
| 31.05.23 | 93,58 | 93,58 | 93,53 | 93,53 | 0 |
