4,6% Sinopec Group Overseas Development (2013) Ltd. 18/48 auf Festzins
WKN: A195RQ / ISIN: USG82016AD15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 91,20 | 91,51 | 90,94 | 91,51 | 0 |
| 08.01.24 | 90,90 | 91,86 | 90,90 | 91,86 | 0 |
| 05.01.24 | 92,32 | 92,32 | 91,47 | 92,14 | 0 |
| 04.01.24 | 93,30 | 93,30 | 92,54 | 92,66 | 0 |
| 03.01.24 | 92,90 | 92,93 | 92,53 | 92,93 | 0 |
| 02.01.24 | 93,23 | 93,43 | 92,85 | 93,30 | 0 |
| 29.12.23 | 94,46 | 94,46 | 93,69 | 94,11 | 0 |
| 28.12.23 | 95,07 | 95,07 | 94,52 | 95,01 | 0 |
| 27.12.23 | 93,94 | 94,48 | 93,83 | 94,47 | 0 |
| 22.12.23 | 93,96 | 94,57 | 93,59 | 93,59 | 0 |
| 21.12.23 | 94,34 | 94,52 | 94,09 | 94,09 | 0 |
| 20.12.23 | 93,92 | 94,17 | 93,76 | 93,76 | 0 |
| 19.12.23 | 93,26 | 94,04 | 93,26 | 94,04 | 0 |
| 18.12.23 | 92,67 | 93,27 | 92,67 | 93,27 | 0 |
| 15.12.23 | 93,26 | 93,68 | 93,26 | 93,68 | 0 |
| 14.12.23 | 92,34 | 93,31 | 92,34 | 92,87 | 0 |
| 13.12.23 | 89,27 | 90,44 | 89,27 | 90,44 | 0 |
| 12.12.23 | 89,56 | 89,68 | 89,16 | 89,16 | 0 |
| 11.12.23 | 88,90 | 88,94 | 88,76 | 88,80 | 0 |
| 08.12.23 | 89,71 | 89,71 | 88,91 | 88,91 | 0 |
| 07.12.23 | 90,37 | 90,37 | 89,73 | 89,82 | 0 |
| 06.12.23 | 89,34 | 89,61 | 89,15 | 89,61 | 0 |
| 05.12.23 | 87,92 | 87,97 | 87,92 | 87,97 | 0 |
| 04.12.23 | 87,81 | 87,86 | 87,58 | 87,58 | 0 |
| 01.12.23 | 86,67 | 87,46 | 86,57 | 87,46 | 0 |
