4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 90,09 | 90,09 | 89,41 | 90,07 | 0 |
| 02.01.24 | 90,44 | 90,76 | 90,09 | 90,50 | 0 |
| 29.12.23 | 91,77 | 91,93 | 91,16 | 91,53 | 0 |
| 28.12.23 | 92,06 | 92,60 | 92,60 | 92,60 | 0 |
| 27.12.23 | 90,82 | 91,63 | 91,63 | 91,63 | 0 |
| 22.12.23 | 90,77 | 91,48 | 90,76 | 90,76 | 0 |
| 21.12.23 | 91,00 | 91,69 | 90,72 | 91,43 | 0 |
| 20.12.23 | 90,92 | 91,56 | 90,78 | 90,94 | 0 |
| 19.12.23 | 90,81 | 91,42 | 90,81 | 91,37 | 0 |
| 18.12.23 | 91,15 | 91,34 | 90,41 | 90,60 | 0 |
| 15.12.23 | 90,98 | 91,23 | 90,64 | 91,05 | 0 |
| 14.12.23 | 90,37 | 91,10 | 90,31 | 91,10 | 0 |
| 13.12.23 | 87,76 | 88,38 | 87,52 | 88,38 | 0 |
| 12.12.23 | 87,18 | 87,55 | 86,87 | 87,03 | 0 |
| 11.12.23 | 87,00 | 87,03 | 86,63 | 86,72 | 0 |
| 08.12.23 | 87,38 | 87,50 | 86,65 | 86,82 | 0 |
| 07.12.23 | 87,34 | 87,80 | 87,30 | 87,80 | 0 |
| 06.12.23 | 86,74 | 88,07 | 86,60 | 87,73 | 0 |
| 05.12.23 | 85,97 | 87,20 | 85,82 | 87,09 | 0 |
| 04.12.23 | 85,96 | 85,96 | 85,53 | 85,60 | 0 |
| 01.12.23 | 84,67 | 85,60 | 84,46 | 85,58 | 0 |
| 30.11.23 | 85,24 | 85,24 | 84,67 | 85,01 | 0 |
| 29.11.23 | 84,88 | 85,11 | 84,50 | 85,01 | 0 |
| 28.11.23 | 83,88 | 84,11 | 83,59 | 84,11 | 0 |
| 27.11.23 | 82,69 | 83,61 | 83,61 | 83,61 | 0 |
