1,467% Deutsche Bank 17/27 auf Festzins
WKN: DL19T0 / ISIN: DE000DL19T00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.01.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 04.01.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.01.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.12.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.12.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.12.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.12.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 14.12.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.12.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 12.12.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 11.12.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 08.12.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 07.12.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 06.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.12.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 04.12.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 01.12.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 30.11.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
