4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,69 | 84,20 | 83,66 | 84,20 | 0 |
| 05.01.24 | 84,05 | 84,08 | 83,72 | 83,90 | 0 |
| 04.01.24 | 85,55 | 85,89 | 85,21 | 85,21 | 0 |
| 03.01.24 | 85,52 | 85,52 | 85,10 | 85,10 | 0 |
| 02.01.24 | 85,57 | 85,79 | 85,40 | 85,79 | 0 |
| 29.12.23 | 86,75 | 86,85 | 85,90 | 86,10 | 0 |
| 28.12.23 | 86,75 | 86,85 | 86,62 | 86,62 | 0 |
| 27.12.23 | 85,90 | 86,33 | 85,90 | 86,33 | 0 |
| 22.12.23 | 86,00 | 86,21 | 85,98 | 85,98 | 0 |
| 21.12.23 | 85,83 | 86,35 | 85,83 | 86,24 | 0 |
| 20.12.23 | 85,72 | 86,10 | 85,72 | 85,88 | 0 |
| 19.12.23 | 85,53 | 85,93 | 85,53 | 85,93 | 0 |
| 18.12.23 | 85,83 | 85,84 | 85,30 | 85,60 | 0 |
| 15.12.23 | 85,31 | 85,77 | 85,31 | 85,77 | 0 |
| 14.12.23 | 85,06 | 85,40 | 85,06 | 85,40 | 0 |
| 13.12.23 | 82,97 | 83,37 | 82,97 | 83,37 | 0 |
| 12.12.23 | 82,88 | 83,10 | 82,68 | 82,79 | 0 |
| 11.12.23 | 82,53 | 82,55 | 82,31 | 82,40 | 0 |
| 08.12.23 | 83,30 | 83,32 | 82,35 | 82,55 | 0 |
| 07.12.23 | 83,18 | 83,51 | 83,13 | 83,51 | 0 |
| 06.12.23 | 82,47 | 83,41 | 82,16 | 83,41 | 0 |
| 05.12.23 | 82,63 | 83,08 | 82,48 | 83,08 | 0 |
| 04.12.23 | 82,51 | 82,62 | 82,23 | 82,23 | 0 |
| 01.12.23 | 81,86 | 82,12 | 81,73 | 82,12 | 0 |
| 30.11.23 | 82,28 | 82,32 | 81,85 | 81,85 | 0 |
