1,375% Paris 17/34 auf Festzins
WKN: A19R9N / ISIN: FR0013296704Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,66 | 84,01 | 83,26 | 84,01 | 0 |
| 05.01.24 | 84,07 | 84,07 | 83,43 | 83,77 | 0 |
| 04.01.24 | 85,10 | 85,10 | 83,92 | 83,92 | 0 |
| 03.01.24 | 84,26 | 84,83 | 84,16 | 84,83 | 0 |
| 02.01.24 | 84,56 | 84,56 | 84,06 | 84,49 | 0 |
| 29.12.23 | 85,90 | 85,90 | 84,95 | 84,95 | 0 |
| 28.12.23 | 85,90 | 85,90 | 85,59 | 85,59 | 0 |
| 27.12.23 | 85,50 | 86,02 | 85,50 | 86,02 | 0 |
| 22.12.23 | 85,50 | 85,65 | 85,35 | 85,50 | 0 |
| 21.12.23 | 85,52 | 85,69 | 85,41 | 85,57 | 0 |
| 20.12.23 | 85,23 | 85,54 | 85,19 | 85,37 | 0 |
| 19.12.23 | 84,42 | 85,00 | 84,42 | 84,99 | 0 |
| 18.12.23 | 84,74 | 84,91 | 84,32 | 84,37 | 0 |
| 15.12.23 | 83,75 | 84,83 | 83,75 | 84,83 | 0 |
| 14.12.23 | 83,60 | 84,69 | 83,51 | 83,90 | 0 |
| 13.12.23 | 83,06 | 83,46 | 83,06 | 83,46 | 0 |
| 12.12.23 | 82,78 | 83,07 | 82,78 | 82,89 | 0 |
| 11.12.23 | 82,53 | 82,65 | 82,48 | 82,59 | 0 |
| 08.12.23 | 83,28 | 83,28 | 82,48 | 82,58 | 0 |
| 07.12.23 | 83,15 | 83,46 | 82,94 | 83,25 | 0 |
| 06.12.23 | 82,57 | 83,06 | 82,39 | 83,06 | 0 |
| 05.12.23 | 82,17 | 82,69 | 82,01 | 82,69 | 0 |
| 04.12.23 | 81,64 | 81,72 | 81,49 | 81,67 | 0 |
| 01.12.23 | 80,95 | 81,60 | 80,90 | 81,60 | 0 |
| 30.11.23 | 81,21 | 81,30 | 80,78 | 80,88 | 0 |
