1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 02.01.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 29.12.23 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 28.12.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 27.12.23 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 22.12.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 21.12.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 20.12.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 19.12.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 18.12.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 15.12.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 14.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.12.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.12.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.12.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.12.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 30.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.11.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 28.11.23 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 27.11.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
