3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.01.24 | 84,85 | 85,41 | 84,63 | 85,27 | 0 |
| 11.01.24 | 84,26 | 84,69 | 84,15 | 84,23 | 0 |
| 10.01.24 | 84,08 | 84,78 | 84,08 | 84,68 | 0 |
| 09.01.24 | 83,57 | 84,01 | 84,01 | 84,01 | 0 |
| 08.01.24 | 83,03 | 83,95 | 82,86 | 83,95 | 0 |
| 05.01.24 | 83,36 | 83,76 | 82,74 | 83,66 | 0 |
| 04.01.24 | 83,98 | 83,58 | 83,58 | 83,58 | 0 |
| 03.01.24 | 84,18 | 84,18 | 83,44 | 83,68 | 0 |
| 02.01.24 | 84,94 | 84,94 | 84,04 | 84,17 | 0 |
| 29.12.23 | 85,23 | 85,23 | 84,78 | 84,85 | 0 |
| 28.12.23 | 85,48 | 85,51 | 85,51 | 85,51 | 0 |
| 27.12.23 | 84,56 | 85,22 | 85,22 | 85,22 | 0 |
| 22.12.23 | 84,52 | 84,87 | 84,46 | 84,49 | 0 |
| 21.12.23 | 84,76 | 84,98 | 84,51 | 84,81 | 0 |
| 20.12.23 | 84,47 | 84,82 | 84,08 | 84,08 | 0 |
| 19.12.23 | 84,43 | 84,81 | 84,43 | 84,64 | 0 |
| 18.12.23 | 84,73 | 84,93 | 84,35 | 84,44 | 0 |
| 15.12.23 | 84,96 | 85,27 | 84,66 | 84,94 | 0 |
| 14.12.23 | 83,94 | 85,24 | 83,94 | 85,22 | 0 |
| 13.12.23 | 82,14 | 82,74 | 82,14 | 82,74 | 0 |
| 12.12.23 | 81,81 | 82,24 | 81,74 | 81,99 | 0 |
| 11.12.23 | 81,93 | 81,93 | 81,49 | 81,73 | 0 |
| 08.12.23 | 82,31 | 82,31 | 81,78 | 81,98 | 0 |
| 07.12.23 | 82,33 | 82,51 | 82,21 | 82,51 | 0 |
