TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 93,43 | 93,44 | 93,43 | 93,44 | 0 |
| 12.01.24 | 93,55 | 93,55 | 93,43 | 93,43 | 0 |
| 11.01.24 | 93,39 | 93,55 | 93,39 | 93,55 | 0 |
| 10.01.24 | 92,48 | 93,28 | 92,48 | 93,28 | 0 |
| 09.01.24 | 92,22 | 92,32 | 92,22 | 92,32 | 0 |
| 08.01.24 | 92,04 | 92,26 | 92,04 | 92,26 | 0 |
| 05.01.24 | 92,60 | 92,60 | 92,02 | 92,02 | 0 |
| 04.01.24 | 92,77 | 92,77 | 90,17 | 90,17 | 0 |
| 03.01.24 | 93,43 | 93,43 | 92,29 | 92,29 | 0 |
| 02.01.24 | 93,44 | 93,44 | 93,03 | 93,03 | 0 |
| 29.12.23 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 28.12.23 | 93,40 | 93,40 | 92,82 | 92,82 | 0 |
| 27.12.23 | 93,20 | 93,20 | 92,72 | 92,72 | 0 |
| 22.12.23 | 93,13 | 93,13 | 92,65 | 92,65 | 0 |
| 21.12.23 | 93,12 | 93,12 | 92,70 | 92,70 | 0 |
| 20.12.23 | 92,83 | 93,06 | 92,83 | 93,06 | 0 |
| 19.12.23 | 92,77 | 92,77 | 92,75 | 92,75 | 0 |
| 18.12.23 | 92,67 | 92,76 | 92,67 | 92,76 | 0 |
| 15.12.23 | 92,56 | 92,76 | 92,56 | 92,76 | 0 |
| 14.12.23 | 92,29 | 92,50 | 92,29 | 92,50 | 0 |
| 13.12.23 | 91,68 | 91,69 | 91,68 | 91,69 | 0 |
| 12.12.23 | 91,58 | 91,67 | 91,58 | 91,67 | 0 |
| 11.12.23 | 91,40 | 91,44 | 91,40 | 91,44 | 0 |
| 08.12.23 | 91,29 | 91,34 | 91,29 | 91,34 | 0 |
| 07.12.23 | 91,21 | 91,21 | 91,19 | 91,19 | 0 |
