1,375% Gecina 17/28 auf Festzins
WKN: A19PPU / ISIN: FR0013284205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,12 | 93,12 | 92,98 | 92,99 | 0 |
| 08.01.24 | 93,14 | 93,18 | 92,91 | 93,18 | 0 |
| 05.01.24 | 93,37 | 93,37 | 92,88 | 93,03 | 0 |
| 04.01.24 | 93,55 | 93,55 | 93,27 | 93,27 | 0 |
| 03.01.24 | 93,57 | 93,57 | 93,39 | 93,54 | 0 |
| 02.01.24 | 93,68 | 93,68 | 93,36 | 93,52 | 0 |
| 29.12.23 | 93,97 | 93,97 | 93,62 | 93,62 | 0 |
| 28.12.23 | 93,97 | 93,97 | 93,84 | 93,84 | 0 |
| 27.12.23 | 93,64 | 93,87 | 93,64 | 93,84 | 0 |
| 22.12.23 | 93,67 | 93,70 | 93,59 | 93,70 | 0 |
| 21.12.23 | 93,57 | 93,68 | 93,52 | 93,65 | 0 |
| 20.12.23 | 93,40 | 93,57 | 93,38 | 93,52 | 0 |
| 19.12.23 | 93,15 | 93,33 | 93,15 | 93,33 | 0 |
| 18.12.23 | 93,23 | 93,31 | 93,04 | 93,09 | 0 |
| 15.12.23 | 93,01 | 93,20 | 92,78 | 93,20 | 0 |
| 14.12.23 | 92,39 | 93,11 | 92,39 | 92,90 | 0 |
| 13.12.23 | 92,19 | 92,34 | 92,16 | 92,34 | 0 |
| 12.12.23 | 92,08 | 92,24 | 92,08 | 92,12 | 0 |
| 11.12.23 | 92,09 | 92,19 | 92,09 | 92,12 | 0 |
| 08.12.23 | 92,53 | 92,53 | 92,10 | 92,10 | 0 |
| 07.12.23 | 92,38 | 92,48 | 92,35 | 92,44 | 0 |
| 06.12.23 | 92,24 | 92,39 | 92,17 | 92,35 | 0 |
| 05.12.23 | 92,07 | 92,28 | 92,07 | 92,28 | 0 |
| 04.12.23 | 92,01 | 92,07 | 91,97 | 92,04 | 0 |
| 01.12.23 | 91,64 | 92,05 | 91,61 | 92,05 | 0 |
