The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 58,61 | 58,61 | 58,51 | 58,56 | 0 |
| 05.01.24 | 59,01 | 59,04 | 57,64 | 57,78 | 0 |
| 04.01.24 | 59,91 | 59,17 | 59,00 | 59,00 | 0 |
| 03.01.24 | 62,00 | 62,00 | 60,07 | 60,07 | 0 |
| 02.01.24 | 62,10 | 62,13 | 61,93 | 61,93 | 0 |
| 29.12.23 | 62,17 | 62,24 | 62,01 | 62,14 | 0 |
| 28.12.23 | 62,17 | 62,23 | 62,07 | 62,08 | 0 |
| 27.12.23 | 62,08 | 62,12 | 62,05 | 62,06 | 0 |
| 22.12.23 | 62,12 | 62,12 | 62,07 | 62,12 | 0 |
| 21.12.23 | 62,23 | 62,25 | 62,00 | 62,06 | 0 |
| 20.12.23 | 62,27 | 62,27 | 61,95 | 62,12 | 0 |
| 19.12.23 | 62,26 | 62,26 | 62,01 | 62,03 | 0 |
| 18.12.23 | 62,24 | 62,24 | 62,05 | 62,11 | 0 |
| 15.12.23 | 62,17 | 62,38 | 62,17 | 62,19 | 0 |
| 14.12.23 | 60,11 | 62,15 | 60,11 | 62,10 | 0 |
| 13.12.23 | 59,92 | 60,17 | 59,92 | 60,07 | 0 |
| 12.12.23 | 59,51 | 60,05 | 59,51 | 59,96 | 0 |
| 11.12.23 | 59,65 | 59,89 | 59,49 | 59,49 | 0 |
| 08.12.23 | 59,62 | 59,82 | 59,56 | 59,71 | 0 |
| 07.12.23 | 60,18 | 60,30 | 59,02 | 59,34 | 0 |
| 06.12.23 | 58,75 | 60,30 | 58,75 | 60,30 | 0 |
| 05.12.23 | 57,04 | 58,93 | 57,04 | 58,93 | 0 |
| 04.12.23 | 56,53 | 57,09 | 56,17 | 57,09 | 0 |
| 01.12.23 | 56,83 | 56,93 | 56,39 | 56,39 | 0 |
| 30.11.23 | 57,53 | 57,81 | 56,96 | 56,96 | 0 |
