INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 99,18 | 99,18 | 98,93 | 98,94 | 0 |
| 15.01.24 | 98,94 | 98,98 | 98,94 | 98,94 | 0 |
| 12.01.24 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 11.01.24 | 98,69 | 98,89 | 98,69 | 98,73 | 0 |
| 10.01.24 | 98,69 | 98,70 | 98,69 | 98,69 | 0 |
| 09.01.24 | 98,68 | 98,75 | 98,68 | 98,68 | 0 |
| 08.01.24 | 98,71 | 98,77 | 98,68 | 98,72 | 0 |
| 05.01.24 | 98,79 | 98,79 | 98,72 | 98,79 | 0 |
| 04.01.24 | 98,98 | 98,99 | 98,95 | 98,98 | 0 |
| 03.01.24 | 99,03 | 99,03 | 98,93 | 98,93 | 0 |
| 02.01.24 | 99,29 | 99,29 | 99,24 | 99,29 | 0 |
| 29.12.23 | 99,29 | 99,45 | 99,13 | 99,43 | 0 |
| 28.12.23 | 99,29 | 99,43 | 99,29 | 99,43 | 0 |
| 27.12.23 | 99,06 | 99,31 | 99,06 | 99,31 | 0 |
| 22.12.23 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 21.12.23 | 99,29 | 99,31 | 99,29 | 99,29 | 0 |
| 20.12.23 | 99,14 | 99,20 | 99,14 | 99,19 | 0 |
| 19.12.23 | 99,13 | 99,19 | 99,08 | 99,15 | 0 |
| 18.12.23 | 99,24 | 99,28 | 99,20 | 99,23 | 0 |
| 15.12.23 | 99,16 | 99,16 | 99,06 | 99,13 | 0 |
| 14.12.23 | 99,06 | 99,18 | 99,06 | 99,14 | 0 |
| 13.12.23 | 98,27 | 98,32 | 98,19 | 98,32 | 0 |
| 12.12.23 | 98,31 | 98,34 | 98,24 | 98,30 | 0 |
| 11.12.23 | 98,26 | 98,31 | 98,22 | 98,27 | 0 |
| 08.12.23 | 98,47 | 98,52 | 98,43 | 98,43 | 0 |
