1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.01.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.12.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 12.12.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 11.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 08.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 07.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 06.12.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 05.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 04.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 01.12.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 30.11.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
