3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 76,11 | 76,55 | 76,11 | 76,55 | 0 |
| 09.01.24 | 75,54 | 75,94 | 75,54 | 75,94 | 0 |
| 08.01.24 | 74,65 | 75,67 | 74,65 | 75,67 | 0 |
| 05.01.24 | 75,10 | 75,54 | 75,10 | 75,54 | 0 |
| 04.01.24 | 76,15 | 76,15 | 75,41 | 75,41 | 0 |
| 03.01.24 | 76,10 | 76,10 | 75,55 | 75,55 | 0 |
| 02.01.24 | 76,77 | 76,77 | 76,40 | 76,40 | 0 |
| 29.12.23 | 77,68 | 77,68 | 77,27 | 77,27 | 0 |
| 28.12.23 | 77,96 | 77,99 | 77,96 | 77,99 | 0 |
| 27.12.23 | 77,08 | 77,65 | 77,08 | 77,65 | 0 |
| 22.12.23 | 76,98 | 76,98 | 76,69 | 76,69 | 0 |
| 21.12.23 | 77,08 | 77,17 | 77,08 | 77,17 | 0 |
| 20.12.23 | 77,26 | 77,26 | 76,93 | 76,93 | 0 |
| 19.12.23 | 76,92 | 77,45 | 76,92 | 77,45 | 0 |
| 18.12.23 | 77,47 | 77,47 | 77,08 | 77,08 | 0 |
| 15.12.23 | 77,69 | 77,69 | 77,60 | 77,60 | 0 |
| 14.12.23 | 77,19 | 77,87 | 77,19 | 77,87 | 0 |
| 13.12.23 | 74,54 | 75,09 | 74,54 | 75,09 | 0 |
| 12.12.23 | 74,39 | 74,39 | 74,02 | 74,02 | 0 |
| 11.12.23 | 73,56 | 73,69 | 73,56 | 73,69 | 0 |
| 08.12.23 | 74,13 | 74,13 | 73,65 | 73,65 | 0 |
| 07.12.23 | 74,07 | 74,29 | 74,07 | 74,29 | 0 |
| 06.12.23 | 73,82 | 74,58 | 73,82 | 74,58 | 0 |
| 05.12.23 | 73,04 | 74,00 | 73,04 | 74,00 | 0 |
| 04.12.23 | 73,03 | 73,03 | 72,67 | 72,67 | 0 |
