1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.01.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 10.01.24 | 84,35 | 84,35 | 84,35 | 83,66 | 100000 |
| 09.01.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 08.01.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 05.01.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.01.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.01.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.01.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 29.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.12.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 21.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.12.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.12.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.12.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
