CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,96 | 85,92 | 84,96 | 85,92 | 0 |
| 05.01.24 | 85,40 | 85,94 | 85,40 | 85,94 | 0 |
| 04.01.24 | 86,53 | 86,53 | 85,79 | 85,79 | 0 |
| 03.01.24 | 86,64 | 86,64 | 86,19 | 86,19 | 0 |
| 02.01.24 | 87,09 | 87,09 | 86,91 | 86,91 | 0 |
| 29.12.23 | 88,20 | 88,20 | 87,79 | 87,79 | 0 |
| 28.12.23 | 88,50 | 88,52 | 88,50 | 88,52 | 0 |
| 27.12.23 | 87,85 | 88,35 | 87,85 | 88,35 | 0 |
| 22.12.23 | 87,56 | 87,56 | 87,29 | 87,29 | 0 |
| 21.12.23 | 87,81 | 87,81 | 87,75 | 87,75 | 0 |
| 20.12.23 | 87,77 | 87,77 | 87,54 | 87,54 | 0 |
| 19.12.23 | 87,64 | 87,89 | 87,64 | 87,89 | 0 |
| 18.12.23 | 87,76 | 87,76 | 87,49 | 87,49 | 0 |
| 15.12.23 | 87,80 | 87,87 | 87,80 | 87,87 | 0 |
| 14.12.23 | 87,23 | 88,10 | 87,23 | 88,10 | 0 |
| 13.12.23 | 84,89 | 85,51 | 84,89 | 85,51 | 0 |
| 12.12.23 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 11.12.23 | 83,91 | 83,92 | 83,91 | 83,92 | 0 |
| 08.12.23 | 84,65 | 84,65 | 84,19 | 84,19 | 0 |
| 07.12.23 | 84,62 | 84,93 | 84,62 | 84,93 | 0 |
| 06.12.23 | 84,38 | 85,16 | 84,38 | 85,16 | 0 |
| 05.12.23 | 83,48 | 84,36 | 83,48 | 84,36 | 0 |
| 04.12.23 | 83,13 | 83,13 | 83,04 | 83,04 | 0 |
| 01.12.23 | 81,94 | 82,89 | 81,94 | 82,89 | 0 |
| 30.11.23 | 82,85 | 82,85 | 82,34 | 82,34 | 0 |
