1,50% AusNet Services Holdings 15/27 auf Festzins
WKN: A1ZW6G / ISIN: XS1191877452Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,35 | 93,69 | 93,35 | 93,69 | 0 |
| 05.01.24 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 04.01.24 | 93,80 | 93,80 | 93,17 | 93,17 | 0 |
| 03.01.24 | 93,82 | 93,82 | 93,29 | 93,29 | 0 |
| 02.01.24 | 93,99 | 93,99 | 93,42 | 93,42 | 0 |
| 29.12.23 | 94,03 | 94,05 | 94,03 | 94,05 | 0 |
| 28.12.23 | 93,93 | 93,93 | 93,61 | 93,61 | 0 |
| 27.12.23 | 93,91 | 93,91 | 93,45 | 93,45 | 0 |
| 22.12.23 | 93,83 | 93,83 | 93,39 | 93,39 | 0 |
| 21.12.23 | 93,78 | 93,78 | 93,25 | 93,25 | 0 |
| 20.12.23 | 93,71 | 93,77 | 93,71 | 93,77 | 0 |
| 19.12.23 | 93,60 | 93,62 | 93,60 | 93,62 | 0 |
| 18.12.23 | 93,75 | 93,75 | 93,64 | 93,64 | 0 |
| 15.12.23 | 93,61 | 93,68 | 93,61 | 93,68 | 0 |
| 14.12.23 | 93,88 | 93,88 | 93,70 | 93,70 | 0 |
| 13.12.23 | 92,95 | 93,08 | 92,95 | 93,08 | 0 |
| 12.12.23 | 92,94 | 93,03 | 92,94 | 93,03 | 0 |
| 11.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.12.23 | 93,05 | 93,05 | 92,96 | 92,96 | 0 |
| 07.12.23 | 93,10 | 93,11 | 93,10 | 93,11 | 0 |
| 06.12.23 | 93,18 | 93,18 | 93,09 | 93,09 | 0 |
| 05.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.12.23 | 92,94 | 92,98 | 92,94 | 92,98 | 0 |
| 01.12.23 | 92,63 | 93,10 | 92,63 | 93,10 | 0 |
| 30.11.23 | 92,68 | 92,68 | 92,59 | 92,59 | 0 |
