4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,37 | 84,80 | 84,37 | 84,80 | 0 |
| 08.01.24 | 83,47 | 84,65 | 83,47 | 84,65 | 0 |
| 05.01.24 | 83,50 | 84,56 | 83,50 | 84,56 | 0 |
| 04.01.24 | 84,56 | 84,58 | 84,56 | 84,58 | 0 |
| 03.01.24 | 84,66 | 84,66 | 84,44 | 84,44 | 0 |
| 02.01.24 | 85,17 | 85,17 | 84,99 | 84,99 | 0 |
| 29.12.23 | 86,07 | 86,07 | 85,68 | 85,68 | 0 |
| 28.12.23 | 86,37 | 86,44 | 86,37 | 86,44 | 0 |
| 27.12.23 | 85,93 | 85,93 | 85,79 | 85,79 | 0 |
| 22.12.23 | 85,28 | 85,28 | 84,72 | 84,72 | 0 |
| 21.12.23 | 85,29 | 85,52 | 85,29 | 85,52 | 0 |
| 20.12.23 | 85,43 | 85,43 | 85,21 | 85,21 | 0 |
| 19.12.23 | 85,57 | 85,82 | 85,57 | 85,82 | 0 |
| 18.12.23 | 85,54 | 85,54 | 85,34 | 85,34 | 0 |
| 15.12.23 | 86,08 | 86,08 | 85,91 | 85,91 | 0 |
| 14.12.23 | 85,34 | 86,11 | 85,34 | 86,11 | 0 |
| 13.12.23 | 83,09 | 83,56 | 83,09 | 83,56 | 0 |
| 12.12.23 | 82,53 | 82,54 | 82,53 | 82,54 | 0 |
| 11.12.23 | 81,83 | 81,95 | 81,83 | 81,95 | 0 |
| 08.12.23 | 82,54 | 82,54 | 82,10 | 82,10 | 0 |
| 07.12.23 | 82,18 | 82,82 | 82,18 | 82,82 | 0 |
| 06.12.23 | 82,22 | 83,02 | 82,22 | 83,02 | 0 |
| 05.12.23 | 81,43 | 82,42 | 81,43 | 82,42 | 0 |
| 04.12.23 | 81,35 | 81,38 | 81,35 | 81,38 | 0 |
| 01.12.23 | 80,48 | 81,08 | 80,48 | 81,08 | 0 |
