4,5% Oracle Corporation 14/44 auf Festzins
WKN: A1ZLPD / ISIN: US68389XAW56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 86,75 | 86,90 | 86,75 | 86,90 | 0 |
| 11.01.24 | 86,42 | 86,42 | 86,06 | 86,06 | 0 |
| 10.01.24 | 86,05 | 86,74 | 86,05 | 86,74 | 0 |
| 09.01.24 | 85,48 | 86,01 | 85,48 | 86,01 | 0 |
| 08.01.24 | 84,53 | 85,73 | 84,53 | 85,73 | 0 |
| 05.01.24 | 84,86 | 85,38 | 84,86 | 85,38 | 0 |
| 04.01.24 | 85,85 | 85,85 | 85,35 | 85,35 | 0 |
| 03.01.24 | 85,78 | 85,78 | 85,32 | 85,32 | 0 |
| 02.01.24 | 87,00 | 87,00 | 86,11 | 86,11 | 0 |
| 29.12.23 | 87,58 | 87,58 | 87,08 | 87,08 | 0 |
| 28.12.23 | 87,92 | 87,94 | 87,92 | 87,94 | 0 |
| 27.12.23 | 87,26 | 87,26 | 87,06 | 87,06 | 0 |
| 22.12.23 | 86,71 | 86,71 | 86,12 | 86,12 | 0 |
| 21.12.23 | 87,08 | 87,08 | 87,07 | 87,07 | 0 |
| 20.12.23 | 87,02 | 87,02 | 86,47 | 86,47 | 0 |
| 19.12.23 | 87,37 | 87,39 | 87,37 | 87,39 | 0 |
| 18.12.23 | 87,37 | 87,37 | 87,01 | 87,01 | 0 |
| 15.12.23 | 87,76 | 87,76 | 87,58 | 87,58 | 0 |
| 14.12.23 | 87,15 | 87,74 | 87,15 | 87,74 | 0 |
| 13.12.23 | 84,42 | 85,13 | 84,42 | 85,13 | 0 |
| 12.12.23 | 84,48 | 84,48 | 84,17 | 84,17 | 0 |
| 11.12.23 | 84,52 | 84,52 | 84,21 | 84,21 | 0 |
| 08.12.23 | 85,37 | 85,37 | 84,83 | 84,83 | 0 |
| 07.12.23 | 85,08 | 85,56 | 85,08 | 85,56 | 0 |
| 06.12.23 | 84,97 | 85,80 | 84,97 | 85,80 | 0 |
