Bundesanleihe Kuponstrip 2046-08-15 auf Festzins
WKN: 381164 / ISIN: DE0003811642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 54,53 | 55,10 | 54,53 | 54,94 | 0 |
| 12.01.24 | 54,11 | 55,67 | 54,11 | 55,36 | 0 |
| 11.01.24 | 55,42 | 55,60 | 55,05 | 55,09 | 0 |
| 10.01.24 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 09.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 08.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 03.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.12.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 28.12.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.12.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 22.12.23 | 58,07 | 58,58 | 58,07 | 58,55 | 0 |
| 21.12.23 | 58,34 | 59,02 | 58,34 | 59,02 | 0 |
| 20.12.23 | 57,05 | 58,35 | 57,05 | 58,21 | 0 |
| 19.12.23 | 55,77 | 57,41 | 55,77 | 57,23 | 0 |
| 18.12.23 | 57,39 | 57,39 | 57,23 | 57,23 | 0 |
| 15.12.23 | 55,83 | 57,09 | 55,83 | 56,72 | 0 |
| 14.12.23 | 55,57 | 56,79 | 55,57 | 56,39 | 0 |
| 13.12.23 | 54,90 | 55,49 | 54,90 | 55,48 | 0 |
| 12.12.23 | 54,24 | 54,92 | 54,24 | 54,65 | 0 |
| 11.12.23 | 54,53 | 54,54 | 54,36 | 54,36 | 0 |
| 08.12.23 | 54,85 | 54,97 | 54,35 | 54,55 | 0 |
| 07.12.23 | 55,07 | 55,76 | 54,93 | 55,72 | 0 |
