4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 82,98 | 83,92 | 82,98 | 83,92 | 0 |
| 09.01.24 | 84,09 | 84,09 | 83,84 | 83,84 | 0 |
| 08.01.24 | 84,08 | 84,70 | 84,08 | 84,70 | 0 |
| 05.01.24 | 84,59 | 84,78 | 84,59 | 84,78 | 0 |
| 04.01.24 | 85,68 | 85,68 | 85,48 | 85,48 | 0 |
| 03.01.24 | 84,45 | 85,13 | 84,45 | 85,13 | 0 |
| 02.01.24 | 84,28 | 84,28 | 83,82 | 83,82 | 0 |
| 29.12.23 | 85,43 | 85,43 | 84,66 | 84,66 | 0 |
| 28.12.23 | 85,90 | 85,90 | 85,35 | 85,35 | 0 |
| 27.12.23 | 85,46 | 85,46 | 85,36 | 85,36 | 0 |
| 22.12.23 | 85,36 | 85,36 | 85,15 | 85,15 | 0 |
| 21.12.23 | 85,55 | 85,59 | 85,55 | 85,59 | 0 |
| 20.12.23 | 85,35 | 85,35 | 85,24 | 85,24 | 0 |
| 19.12.23 | 85,38 | 85,44 | 85,38 | 85,44 | 0 |
| 18.12.23 | 85,37 | 85,37 | 84,89 | 84,89 | 0 |
| 15.12.23 | 85,22 | 85,65 | 85,22 | 85,65 | 0 |
| 14.12.23 | 83,34 | 85,16 | 83,34 | 85,16 | 0 |
| 13.12.23 | 83,09 | 83,44 | 83,09 | 83,44 | 0 |
| 12.12.23 | 83,09 | 83,09 | 82,72 | 82,72 | 0 |
| 11.12.23 | 82,49 | 82,52 | 82,49 | 82,52 | 0 |
| 08.12.23 | 83,33 | 83,33 | 82,62 | 82,62 | 0 |
| 07.12.23 | 83,30 | 83,40 | 83,30 | 83,40 | 0 |
| 06.12.23 | 81,45 | 83,60 | 81,45 | 83,60 | 0 |
| 05.12.23 | 80,59 | 82,88 | 80,59 | 82,88 | 0 |
| 04.12.23 | 80,83 | 80,83 | 79,86 | 79,86 | 0 |
