0,00% NRW Bank 02/26 auf Festzins
WKN: 362533 / ISIN: DE0003625331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.03 | - | - | - | 31,25 | 0 |
| 31.10.03 | - | - | - | 31,25 | 0 |
| 30.10.03 | - | - | - | 31,25 | 0 |
| 29.10.03 | - | - | - | 31,25 | 0 |
| 28.10.03 | - | - | - | 31,25 | 0 |
| 27.10.03 | - | - | - | 31,60 | 0 |
| 24.10.03 | - | - | - | 31,60 | 0 |
| 23.10.03 | - | - | - | 31,60 | 0 |
| 22.10.03 | - | - | - | 31,60 | 0 |
| 21.10.03 | - | - | - | 31,05 | 0 |
| 20.10.03 | - | - | - | 31,05 | 0 |
| 17.10.03 | - | - | - | 30,60 | 0 |
| 16.10.03 | - | - | - | 31,10 | 0 |
| 15.10.03 | - | - | - | 31,10 | 0 |
| 14.10.03 | - | - | - | 31,10 | 0 |
| 13.10.03 | - | - | - | 31,30 | 0 |
| 10.10.03 | - | - | - | 31,30 | 0 |
| 09.10.03 | - | - | - | 31,65 | 0 |
| 08.10.03 | - | - | - | 31,65 | 0 |
| 07.10.03 | - | - | - | 31,65 | 0 |
| 06.10.03 | - | - | - | 31,25 | 0 |
| 03.10.03 | - | - | - | 31,75 | 0 |
| 02.10.03 | - | - | - | 32,35 | 0 |
| 01.10.03 | - | - | - | 32,35 | 0 |
| 30.09.03 | - | - | - | 32,15 | 0 |
