0,00% NRW Bank 02/26 auf Festzins
WKN: 362533 / ISIN: DE0003625331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.04 | - | - | - | 32,40 | 0 |
| 09.01.04 | - | - | - | 31,95 | 0 |
| 08.01.04 | - | - | - | 31,95 | 0 |
| 07.01.04 | - | - | - | 31,95 | 0 |
| 06.01.04 | - | - | - | 31,55 | 0 |
| 05.01.04 | - | - | - | 31,55 | 0 |
| 02.01.04 | - | - | - | 31,85 | 0 |
| 01.01.04 | - | - | - | 31,85 | 0 |
| 31.12.03 | - | - | - | 31,85 | 0 |
| 30.12.03 | - | - | - | 31,85 | 0 |
| 29.12.03 | - | - | - | 32,30 | 0 |
| 26.12.03 | - | - | - | 31,40 | 0 |
| 25.12.03 | - | - | - | 31,40 | 0 |
| 24.12.03 | - | - | - | 31,40 | 0 |
| 23.12.03 | - | - | - | 31,40 | 0 |
| 22.12.03 | - | - | - | 31,40 | 0 |
| 19.12.03 | - | - | - | 31,40 | 0 |
| 18.12.03 | - | - | - | 31,40 | 0 |
| 17.12.03 | - | - | - | 31,40 | 0 |
| 16.12.03 | - | - | - | 31,40 | 0 |
| 15.12.03 | - | - | - | 30,90 | 0 |
| 12.12.03 | - | - | - | 30,90 | 0 |
| 11.12.03 | - | - | - | 30,90 | 0 |
| 10.12.03 | - | - | - | 30,90 | 0 |
| 09.12.03 | - | - | - | 31,45 | 0 |
