T MOBILE USA 21/26
WKN: A287QN / ISIN: US87264ABR59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 06.12.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 05.12.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.12.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 01.12.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 30.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.11.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.11.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 14.11.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 13.11.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 10.11.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 09.11.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 08.11.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.11.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 06.11.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 03.11.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
