1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 92,93 | 93,09 | 92,93 | 93,09 | 0 |
| 09.02.24 | 92,83 | 93,05 | 92,83 | 93,05 | 0 |
| 08.02.24 | 93,04 | 93,07 | 93,04 | 93,07 | 0 |
| 07.02.24 | 93,20 | 93,34 | 93,20 | 93,34 | 0 |
| 06.02.24 | 93,15 | 93,44 | 93,15 | 93,44 | 0 |
| 05.02.24 | 93,35 | 93,35 | 93,31 | 93,31 | 0 |
| 02.02.24 | 93,54 | 93,59 | 93,54 | 93,59 | 0 |
| 01.02.24 | 93,61 | 94,03 | 93,61 | 94,03 | 0 |
| 31.01.24 | 93,51 | 93,69 | 93,51 | 93,69 | 0 |
| 30.01.24 | 93,40 | 93,56 | 93,40 | 93,56 | 0 |
| 29.01.24 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 26.01.24 | 93,42 | 93,42 | 93,25 | 93,25 | 0 |
| 25.01.24 | 93,02 | 93,28 | 93,02 | 93,28 | 0 |
| 24.01.24 | 93,05 | 93,05 | 93,04 | 93,04 | 0 |
| 23.01.24 | 93,09 | 93,09 | 93,02 | 93,02 | 0 |
| 22.01.24 | 93,06 | 93,11 | 93,06 | 93,11 | 0 |
| 19.01.24 | 93,06 | 93,06 | 92,99 | 92,99 | 0 |
| 18.01.24 | 93,10 | 93,10 | 93,02 | 93,02 | 0 |
| 17.01.24 | 93,13 | 93,13 | 93,03 | 93,03 | 0 |
| 16.01.24 | 93,36 | 93,36 | 93,30 | 93,30 | 0 |
| 15.01.24 | 93,44 | 93,44 | 93,37 | 93,37 | 0 |
| 12.01.24 | 93,41 | 93,51 | 93,41 | 93,51 | 0 |
| 11.01.24 | 93,23 | 93,26 | 93,23 | 93,26 | 0 |
| 10.01.24 | 93,29 | 93,29 | 93,21 | 93,21 | 0 |
| 09.01.24 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
