1,25% Banque Federative Du Credit Mutuel 17/27 auf Festzins
WKN: A19HSM / ISIN: XS1617831026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,01 | 93,08 | 92,86 | 92,86 | 0 |
| 12.02.24 | 93,01 | 93,08 | 93,01 | 93,01 | 0 |
| 09.02.24 | 93,03 | 93,03 | 92,96 | 92,96 | 0 |
| 08.02.24 | 93,23 | 93,23 | 93,11 | 93,11 | 0 |
| 07.02.24 | 93,36 | 93,36 | 93,28 | 93,31 | 0 |
| 06.02.24 | 93,35 | 93,35 | 93,25 | 93,28 | 0 |
| 05.02.24 | 93,36 | 93,36 | 93,25 | 93,25 | 0 |
| 02.02.24 | 93,65 | 93,67 | 93,43 | 93,43 | 0 |
| 01.02.24 | 93,83 | 93,83 | 93,60 | 93,81 | 0 |
| 31.01.24 | 93,66 | 93,85 | 93,63 | 93,85 | 0 |
| 30.01.24 | 93,70 | 93,70 | 93,52 | 93,52 | 0 |
| 29.01.24 | 93,54 | 93,69 | 93,54 | 93,69 | 0 |
| 26.01.24 | 93,54 | 93,54 | 93,41 | 93,41 | 0 |
| 25.01.24 | 93,08 | 93,39 | 93,06 | 93,39 | 0 |
| 24.01.24 | 93,16 | 93,16 | 93,12 | 93,12 | 0 |
| 23.01.24 | 93,10 | 93,16 | 93,10 | 93,11 | 0 |
| 22.01.24 | 93,02 | 93,17 | 93,02 | 93,12 | 0 |
| 19.01.24 | 92,97 | 93,08 | 92,93 | 92,93 | 0 |
| 18.01.24 | 92,90 | 92,96 | 92,90 | 92,96 | 0 |
| 17.01.24 | 92,98 | 92,98 | 92,84 | 92,84 | 0 |
| 16.01.24 | 93,13 | 93,16 | 93,13 | 93,15 | 0 |
| 15.01.24 | 93,25 | 93,27 | 93,16 | 93,17 | 0 |
| 12.01.24 | 93,15 | 93,35 | 93,15 | 93,32 | 0 |
| 11.01.24 | 92,91 | 93,17 | 92,91 | 93,03 | 0 |
| 10.01.24 | 93,06 | 93,06 | 92,97 | 92,97 | 0 |
