5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 57,32 | 57,47 | 57,32 | 57,47 | 0 |
| 13.02.24 | 57,24 | 57,65 | 57,24 | 57,65 | 0 |
| 12.02.24 | 57,64 | 57,64 | 57,51 | 57,51 | 0 |
| 09.02.24 | 58,04 | 58,14 | 58,04 | 58,14 | 0 |
| 08.02.24 | 57,91 | 58,12 | 57,91 | 58,12 | 0 |
| 07.02.24 | 57,74 | 58,20 | 57,74 | 58,20 | 0 |
| 06.02.24 | 57,52 | 57,89 | 57,52 | 57,89 | 0 |
| 05.02.24 | 58,56 | 58,56 | 57,95 | 57,95 | 0 |
| 02.02.24 | 59,26 | 59,26 | 58,78 | 58,78 | 0 |
| 01.02.24 | 58,57 | 59,17 | 58,57 | 59,17 | 0 |
| 31.01.24 | 58,56 | 59,14 | 58,56 | 59,14 | 0 |
| 30.01.24 | 58,56 | 58,98 | 58,56 | 58,98 | 0 |
| 29.01.24 | 58,41 | 58,99 | 58,41 | 58,99 | 0 |
| 26.01.24 | 58,75 | 58,75 | 58,50 | 58,50 | 0 |
| 25.01.24 | 58,09 | 58,70 | 58,09 | 58,70 | 0 |
| 24.01.24 | 58,38 | 58,75 | 58,38 | 58,75 | 0 |
| 23.01.24 | 59,04 | 59,04 | 58,79 | 58,79 | 0 |
| 22.01.24 | 58,68 | 59,32 | 58,68 | 59,32 | 0 |
| 19.01.24 | 58,68 | 58,76 | 58,68 | 58,76 | 0 |
| 18.01.24 | 58,25 | 58,56 | 58,25 | 58,56 | 0 |
| 17.01.24 | 58,71 | 58,71 | 58,53 | 58,53 | 0 |
| 16.01.24 | 59,85 | 59,85 | 59,35 | 59,35 | 0 |
| 15.01.24 | 60,28 | 60,28 | 59,98 | 59,98 | 0 |
| 12.01.24 | 60,14 | 60,31 | 60,14 | 60,31 | 0 |
| 11.01.24 | 59,23 | 60,00 | 59,23 | 60,00 | 0 |
