0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 08.02.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 07.02.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 06.02.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 05.02.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 02.02.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 01.02.24 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 31.01.24 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 30.01.24 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 29.01.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 26.01.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 25.01.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 24.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 23.01.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 22.01.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 19.01.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 18.01.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 17.01.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 16.01.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 15.01.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 12.01.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 11.01.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 10.01.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 09.01.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
