SIEM.EN.FIN. 23/29
WKN: A3LFSH / ISIN: XS2601459162Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 99,56 | 99,56 | 98,80 | 98,80 | 0 |
| 15.03.24 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 14.03.24 | 99,89 | 99,89 | 99,57 | 99,57 | 0 |
| 13.03.24 | 99,59 | 100,13 | 99,59 | 100,13 | 0 |
| 12.03.24 | 99,56 | 99,56 | 99,49 | 99,49 | 0 |
| 11.03.24 | 99,53 | 99,90 | 99,53 | 99,90 | 0 |
| 08.03.24 | 99,30 | 99,62 | 99,30 | 99,62 | 0 |
| 07.03.24 | 98,74 | 99,02 | 98,74 | 99,02 | 0 |
| 06.03.24 | 98,91 | 98,91 | 98,76 | 98,76 | 0 |
| 05.03.24 | 98,55 | 98,91 | 98,55 | 98,91 | 0 |
| 04.03.24 | 98,41 | 98,57 | 98,41 | 98,57 | 0 |
| 01.03.24 | 98,25 | 98,34 | 98,25 | 98,34 | 0 |
| 29.02.24 | 98,23 | 98,44 | 98,23 | 98,44 | 0 |
| 28.02.24 | 99,05 | 99,05 | 98,23 | 98,23 | 0 |
| 27.02.24 | 98,55 | 99,05 | 98,55 | 99,05 | 0 |
| 26.02.24 | 98,84 | 98,84 | 98,60 | 98,60 | 0 |
| 23.02.24 | 98,46 | 98,88 | 98,46 | 98,88 | 0 |
| 22.02.24 | 98,81 | 98,81 | 98,67 | 98,67 | 0 |
| 21.02.24 | 98,85 | 98,85 | 98,82 | 98,82 | 0 |
| 20.02.24 | 98,76 | 98,92 | 98,76 | 98,92 | 0 |
| 19.02.24 | 98,69 | 98,88 | 98,69 | 98,88 | 0 |
| 16.02.24 | 98,85 | 98,85 | 98,81 | 98,81 | 0 |
| 15.02.24 | 99,22 | 99,22 | 99,05 | 99,05 | 0 |
| 14.02.24 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 13.02.24 | 99,03 | 99,03 | 98,85 | 98,85 | 0 |
