DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 99,76 | 99,83 | 99,76 | 99,83 | 0 |
| 12.12.23 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 11.12.23 | 99,79 | 99,79 | 99,78 | 99,78 | 0 |
| 08.12.23 | 99,89 | 101,04 | 99,78 | 99,78 | 0 |
| 07.12.23 | 99,86 | 100,36 | 99,86 | 100,36 | 0 |
| 06.12.23 | 99,88 | 99,88 | 99,76 | 99,84 | 0 |
| 05.12.23 | 99,90 | 99,90 | 99,84 | 99,87 | 0 |
| 04.12.23 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 01.12.23 | 99,44 | 99,63 | 99,44 | 99,63 | 0 |
| 30.11.23 | 99,39 | 99,48 | 99,32 | 99,32 | 0 |
| 29.11.23 | 99,27 | 99,33 | 99,27 | 99,29 | 0 |
| 28.11.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.11.23 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 24.11.23 | 98,97 | 98,97 | 98,94 | 98,94 | 0 |
| 23.11.23 | 99,04 | 99,04 | 99,00 | 99,01 | 0 |
| 22.11.23 | 99,08 | 99,12 | 99,08 | 99,11 | 0 |
| 21.11.23 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 20.11.23 | 99,08 | 99,13 | 99,08 | 99,10 | 0 |
| 17.11.23 | 99,16 | 99,18 | 99,13 | 99,13 | 0 |
| 16.11.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.11.23 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 14.11.23 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 13.11.23 | 98,97 | 98,97 | 98,95 | 98,97 | 0 |
| 10.11.23 | 99,01 | 99,01 | 98,98 | 99,00 | 0 |
| 09.11.23 | 99,05 | 99,50 | 99,04 | 99,06 | 0 |
