DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 12.12.23 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 11.12.23 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 08.12.23 | 99,89 | 101,04 | 99,89 | 101,04 | 0 |
| 07.12.23 | 99,87 | 100,36 | 99,87 | 100,36 | 0 |
| 06.12.23 | 99,92 | 100,34 | 99,92 | 100,34 | 0 |
| 05.12.23 | 99,89 | 99,89 | 99,84 | 99,84 | 0 |
| 04.12.23 | 99,75 | 99,75 | 99,74 | 99,74 | 0 |
| 01.12.23 | 99,44 | 99,49 | 99,44 | 99,49 | 0 |
| 30.11.23 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 29.11.23 | 99,36 | 99,36 | 99,32 | 99,32 | 0 |
| 28.11.23 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 27.11.23 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 24.11.23 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 23.11.23 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 22.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.11.23 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 20.11.23 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 17.11.23 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 16.11.23 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 15.11.23 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 14.11.23 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 13.11.23 | 98,97 | 98,97 | 98,95 | 98,95 | 0 |
| 10.11.23 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 09.11.23 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
