ITALIEN 20/31
WKN: A283CH / ISIN: IT0005422891Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,75 | 84,86 | 84,69 | 84,84 | 0 |
| 25.03.24 | 84,86 | 84,95 | 84,60 | 84,65 | 0 |
| 22.03.24 | 84,65 | 84,94 | 84,65 | 84,94 | 0 |
| 21.03.24 | 84,62 | 84,86 | 84,62 | 84,69 | 0 |
| 20.03.24 | 84,62 | 84,68 | 84,47 | 84,48 | 0 |
| 19.03.24 | 84,55 | 84,59 | 84,51 | 84,52 | 0 |
| 18.03.24 | 84,59 | 84,59 | 84,52 | 84,55 | 0 |
| 15.03.24 | 84,41 | 84,68 | 84,41 | 84,53 | 0 |
| 14.03.24 | 85,15 | 85,35 | 84,80 | 84,80 | 0 |
| 13.03.24 | 85,22 | 85,23 | 85,01 | 85,14 | 0 |
| 12.03.24 | 85,02 | 85,27 | 85,02 | 85,07 | 0 |
| 11.03.24 | 85,23 | 85,23 | 84,90 | 84,90 | 0 |
| 08.03.24 | 84,92 | 85,26 | 84,92 | 85,24 | 0 |
| 07.03.24 | 84,67 | 85,16 | 84,51 | 84,97 | 0 |
| 06.03.24 | 84,43 | 84,53 | 84,36 | 84,53 | 0 |
| 05.03.24 | 84,00 | 84,50 | 83,99 | 84,50 | 0 |
| 04.03.24 | 83,48 | 83,79 | 83,48 | 83,70 | 0 |
| 01.03.24 | 83,64 | 83,72 | 83,40 | 83,72 | 0 |
| 29.02.24 | 83,65 | 83,79 | 83,24 | 83,79 | 0 |
| 28.02.24 | 83,39 | 83,56 | 83,39 | 83,49 | 0 |
| 27.02.24 | 83,54 | 83,60 | 83,48 | 83,48 | 0 |
| 26.02.24 | 84,01 | 84,01 | 83,55 | 83,55 | 0 |
| 23.02.24 | 83,29 | 83,80 | 83,16 | 83,80 | 0 |
| 22.02.24 | 83,14 | 83,47 | 83,07 | 83,34 | 0 |
| 21.02.24 | 83,59 | 83,60 | 83,26 | 83,26 | 0 |
