variabel LBBW 20/28 auf Stufenzins
WKN: LB13KV / ISIN: DE000LB13KV8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,60 | 85,67 | 85,59 | 85,67 | 0 |
| 18.03.24 | 85,62 | 85,62 | 85,54 | 85,58 | 0 |
| 15.03.24 | 85,57 | 85,58 | 85,58 | 85,58 | 0 |
| 14.03.24 | 85,86 | 85,90 | 85,69 | 85,69 | 0 |
| 13.03.24 | 86,03 | 85,88 | 85,88 | 85,88 | 0 |
| 12.03.24 | 86,04 | 85,93 | 85,93 | 85,93 | 0 |
| 11.03.24 | 86,19 | 86,19 | 86,02 | 86,03 | 0 |
| 08.03.24 | 85,99 | 86,17 | 85,97 | 86,14 | 0 |
| 07.03.24 | 85,76 | 86,01 | 85,70 | 85,86 | 0 |
| 06.03.24 | 85,73 | 85,74 | 85,64 | 85,74 | 0 |
| 05.03.24 | 85,61 | 85,79 | 85,58 | 85,79 | 0 |
| 04.03.24 | 85,43 | 85,56 | 85,43 | 85,52 | 0 |
| 01.03.24 | 85,33 | 85,48 | 85,26 | 85,48 | 0 |
| 29.02.24 | 85,38 | 85,39 | 85,10 | 85,39 | 0 |
| 28.02.24 | 85,28 | 85,35 | 85,28 | 85,30 | 0 |
| 27.02.24 | 85,31 | 85,39 | 85,30 | 85,30 | 0 |
| 26.02.24 | 85,57 | 85,57 | 85,34 | 85,34 | 0 |
| 23.02.24 | 85,23 | 85,46 | 85,46 | 85,46 | 0 |
| 22.02.24 | 85,36 | 85,36 | 85,18 | 85,36 | 0 |
| 21.02.24 | 85,52 | 85,41 | 85,41 | 85,41 | 0 |
| 20.02.24 | 85,47 | 85,61 | 85,47 | 85,61 | 0 |
| 19.02.24 | 85,40 | 85,41 | 85,41 | 85,41 | 0 |
| 16.02.24 | 85,51 | 85,53 | 85,40 | 85,40 | 0 |
| 15.02.24 | 85,72 | 85,77 | 85,64 | 85,64 | 0 |
| 14.02.24 | 85,48 | 85,54 | 85,54 | 85,54 | 0 |
